SQQQB
SQQQB · 美元计价
$43.37
≈ ￥286.242
5.09% ($2.10)
更新于 2026-11-14 16:00:02
← 返回行情列表
24H 最高
$43.95
24H 最低
$40.12
今日开盘
$41.27
24H 成交量
$16.95万
流通市值
—
24H 涨跌额
($2.10)
历史最高
$43
最高日期
2026-10-01
历史最低
$31.45
最低日期
2026-10-01
SQQQB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
RUNETHORChain
|
$0.544 | $0.562 | $0.532 | $83.54万 | $1.86亿 | -1.45% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 557 |
WDCBWDCB
|
$290.19 | $313.39 | $286.91 | $10.32万 | — | -5.77% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -4.39% |
| 154 |
COINBCOINB
|
$123.77 | $130.65 | $123.00 | $116.22万 | — | -2.54% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 10 |
NEARNear Protocol
|
$3.32 | $3.64 | $3.29 | $8,547.15万 | $46.06亿 | -5.41% |
| 48 |
SOPHSophon
|
$0.00165 | $0.00216 | $0.00144 | $896.01万 | $392.77万 | 5.77% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 335 |
IOSTIOST
|
$0.00061 | $0.000657 | $0.000604 | $32.94万 | $2,336.21万 | -5.72% |
| 115 |
SEISei
|
$0.04105 | $0.04448 | $0.04073 | $190.56万 | $2.92亿 | -4.82% |
| 246 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.83万 | — | -0.74% |
| 76 |
PENDLEPendle
|
$1.509 | $1.56 | $1.49 | $379.95万 | $2.54亿 | 0.80% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.28万 | $4,338.52万 | -2.61% |
| 368 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.57万 | $1.52亿 | -3.50% |
| 503 |
COOKIECookie
|
$0.00858 | $0.00913 | $0.00851 | $15.08万 | $137.78万 | -0.46% |
| 244 |
HOMEHome
|
$0.00487 | $0.00534 | $0.00487 | $52.60万 | $2,255.57万 | -8.11% |