RNDR
RNDR · 美元计价
$7.03
≈ ￥46.398
0.00% ($0.00)
更新于 2026-11-14 14:00:03
← 返回行情列表
24H 最高
$7.03
24H 最低
$7.03
今日开盘
$7.03
24H 成交量
$249.64
流通市值
—
24H 涨跌额
($0.00)
历史最高
$13.838
最高日期
2024-03-01
历史最低
$0.274
最低日期
2022-06-01
RNDR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 182 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $87.30万 | $1.86亿 | -0.91% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 557 |
WDCBWDCB
|
$290.35 | $313.39 | $286.91 | $10.33万 | — | -4.86% |
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 359 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $29.93万 | $399.41万 | -0.75% |
| 145 |
COINBCOINB
|
$124.06 | $130.65 | $123.00 | $126.45万 | — | -2.13% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 10 |
NEARNear Protocol
|
$3.373 | $3.64 | $3.31 | $9,063.04万 | $46.06亿 | 1.11% |
| 48 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00143 | $944.95万 | $392.77万 | 13.29% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 319 |
IOSTIOST
|
$0.000618 | $0.000657 | $0.000607 | $35.64万 | $2,336.21万 | -2.52% |
| 115 |
SEISei
|
$0.042 | $0.04448 | $0.04112 | $197.26万 | $2.92亿 | 0.65% |
| 245 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.16万 | — | 0.25% |
| 78 |
PENDLEPendle
|
$1.533 | $1.56 | $1.47 | $391.02万 | $2.54亿 | 4.14% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | 0.00% |
| 326 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.08 | $34.81万 | $1.52亿 | -0.71% |
| 500 |
COOKIECookie
|
$0.00881 | $0.00913 | $0.00827 | $15.48万 | $137.78万 | 6.15% |
| 232 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $59.09万 | $2,255.57万 | -4.03% |