Lido DAO
LDO · 美元计价
$0.2918
≈ ￥1.9259
-4.33% (-$0.01)
更新于 2026-11-14 16:10:01
← 返回行情列表
24H 最高
$0.3126
24H 最低
$0.2892
今日开盘
$0.305
24H 成交量
$139.58万
流通市值
$2.49亿
24H 涨跌额
(-$0.01)
历史最高
$7.3
最高日期
2021-08-20
历史最低
$0.2314
最低日期
2025-10-01
LDO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $81.60万 | $1.86亿 | -0.91% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 557 |
WDCBWDCB
|
$290.18 | $313.39 | $286.91 | $10.32万 | — | -5.72% |
| 265 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 349 |
HEMIHemi
|
$0.00392 | $0.00414 | $0.00386 | $30.89万 | $399.41万 | -4.39% |
| 154 |
COINBCOINB
|
$123.9 | $130.65 | $123.00 | $116.97万 | — | -2.67% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 10 |
NEARNear Protocol
|
$3.323 | $3.64 | $3.29 | $8,519.18万 | $46.06亿 | -5.94% |
| 48 |
SOPHSophon
|
$0.00162 | $0.00216 | $0.00144 | $885.58万 | $392.77万 | 7.29% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 336 |
IOSTIOST
|
$0.000611 | $0.000657 | $0.000604 | $33.05万 | $2,336.21万 | -5.42% |
| 114 |
SEISei
|
$0.04107 | $0.04448 | $0.04073 | $190.76万 | $2.92亿 | -5.17% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $50.83万 | — | -0.86% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $379.82万 | $2.54亿 | 0.87% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 604 |
XNO纳米币
|
$0.299 | $0.318 | $0.298 | $5.25万 | $4,338.52万 | -2.29% |
| 369 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $28.67万 | $1.52亿 | -3.50% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00851 | $15.23万 | $137.78万 | 0.00% |
| 242 |
HOMEHome
|
$0.00491 | $0.00534 | $0.00487 | $52.50万 | $2,255.57万 | -7.88% |