IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$13.94万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
RUNETHORChain
|
$0.543 | $0.562 | $0.532 | $93.06万 | $1.86亿 | -1.81% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 560 |
WDCBWDCB
|
$290.19 | $313.39 | $286.91 | $10.39万 | — | -4.90% |
| 272 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 358 |
HEMIHemi
|
$0.00396 | $0.00414 | $0.00386 | $30.53万 | $399.41万 | -1.00% |
| 147 |
COINBCOINB
|
$123.79 | $130.65 | $123.00 | $127.85万 | — | -2.45% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 10 |
NEARNear Protocol
|
$3.366 | $3.64 | $3.30 | $9,173.98万 | $46.06亿 | 1.48% |
| 48 |
SOPHSophon
|
$0.00163 | $0.00216 | $0.00143 | $945.53万 | $392.77万 | 13.99% |
| 363 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 319 |
IOSTIOST
|
$0.000618 | $0.000657 | $0.000607 | $36.25万 | $2,336.21万 | -2.37% |
| 115 |
SEISei
|
$0.04194 | $0.04448 | $0.04112 | $201.21万 | $2.92亿 | 0.31% |
| 247 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.20万 | — | 0.25% |
| 78 |
PENDLEPendle
|
$1.528 | $1.56 | $1.46 | $392.46万 | $2.54亿 | 3.52% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | 0.00% |
| 315 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $37.17万 | $1.52亿 | -1.18% |
| 500 |
COOKIECookie
|
$0.00873 | $0.00913 | $0.00824 | $15.70万 | $137.78万 | 5.05% |
| 230 |
HOMEHome
|
$0.005 | $0.00536 | $0.00493 | $60.45万 | $2,255.57万 | -4.22% |