HOODB
HOODB · 美元计价
$76.22
≈ ￥503.052
-4.97% (-$3.99)
更新于 2026-11-14 14:55:01
← 返回行情列表
24H 最高
$81.24
24H 最低
$75.81
今日开盘
$80.21
24H 成交量
$58.05万
流通市值
—
24H 涨跌额
(-$3.99)
历史最高
$127.85
最高日期
2026-09-01
历史最低
$82.14
最低日期
2026-10-01
HOODB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
RUNETHORChain
|
$0.548 | $0.562 | $0.532 | $85.22万 | $1.86亿 | -1.62% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 558 |
WDCBWDCB
|
$290.08 | $313.39 | $286.91 | $10.32万 | — | -5.51% |
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 361 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $29.56万 | $399.41万 | -3.20% |
| 161 |
COINBCOINB
|
$123.99 | $130.65 | $123.00 | $109.39万 | — | -3.07% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 10 |
NEARNear Protocol
|
$3.362 | $3.64 | $3.31 | $8,654.24万 | $46.06亿 | -2.86% |
| 48 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $927.80万 | $392.77万 | 8.11% |
| 362 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 327 |
IOSTIOST
|
$0.000613 | $0.000657 | $0.000607 | $34.53万 | $2,336.21万 | -4.81% |
| 114 |
SEISei
|
$0.04154 | $0.04448 | $0.04112 | $192.23万 | $2.92亿 | -2.63% |
| 244 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.06万 | — | -0.74% |
| 79 |
PENDLEPendle
|
$1.526 | $1.56 | $1.49 | $378.95万 | $2.54亿 | 2.49% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 604 |
XNO纳米币
|
$0.3 | $0.318 | $0.298 | $5.26万 | $4,338.52万 | -2.28% |
| 349 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $31.45万 | $1.52亿 | -2.34% |
| 501 |
COOKIECookie
|
$0.00865 | $0.00913 | $0.00855 | $15.15万 | $137.78万 | 1.17% |
| 238 |
HOMEHome
|
$0.00493 | $0.00536 | $0.00493 | $54.32万 | $2,255.57万 | -6.98% |