Aerodrome Finance
AERO · 美元计价
$0.4678
≈ ￥3.0875
-5.69% (-$0.03)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.4964
24H 最低
$0.4572
今日开盘
$0.496
24H 成交量
$280.08万
流通市值
$1.30亿
24H 涨跌额
(-$0.03)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16
AERO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
RUNETHORChain
|
$0.546 | $0.562 | $0.532 | $84.40万 | $1.86亿 | -2.15% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 556 |
WDCBWDCB
|
$290.04 | $313.39 | $286.91 | $10.34万 | — | -5.28% |
| 268 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 360 |
HEMIHemi
|
$0.00397 | $0.00414 | $0.00386 | $29.46万 | $399.41万 | -1.98% |
| 162 |
COINBCOINB
|
$124.12 | $130.65 | $123.00 | $109.30万 | — | -2.77% |
| 583 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 10 |
NEARNear Protocol
|
$3.386 | $3.64 | $3.31 | $8,869.60万 | $46.06亿 | -1.54% |
| 46 |
SOPHSophon
|
$0.00159 | $0.00216 | $0.00144 | $937.16万 | $392.77万 | 5.30% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 325 |
IOSTIOST
|
$0.000616 | $0.000657 | $0.000607 | $34.57万 | $2,336.21万 | -3.90% |
| 115 |
SEISei
|
$0.04196 | $0.04448 | $0.04112 | $192.95万 | $2.92亿 | -1.13% |
| 245 |
AGPUBAGPUB
|
$8.07 | $8.27 | $7.38 | $51.04万 | — | -0.49% |
| 78 |
PENDLEPendle
|
$1.536 | $1.56 | $1.48 | $386.98万 | $2.54亿 | 2.95% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 605 |
XNO纳米币
|
$0.305 | $0.318 | $0.298 | $5.07万 | $4,338.52万 | -0.33% |
| 337 |
ENSEthereum Name Service
|
$4.19 | $4.42 | $4.08 | $33.09万 | $1.52亿 | -2.10% |
| 495 |
COOKIECookie
|
$0.00877 | $0.00913 | $0.00846 | $15.60万 | $137.78万 | 3.42% |
| 237 |
HOMEHome
|
$0.00499 | $0.00536 | $0.00493 | $56.16万 | $2,255.57万 | -4.77% |