Aave
AAVE · 美元计价
$109.18
≈ ￥720.588
-1.89% (-$2.10)
更新于 2026-11-14 14:40:02
← 返回行情列表
24H 最高
$115.55
24H 最低
$107.86
今日开盘
$111.28
24H 成交量
$1,252.86万
流通市值
$17.05亿
24H 涨跌额
(-$2.10)
历史最高
$668
最高日期
2021-05-01
历史最低
$25.939
最低日期
2020-11-01
AAVE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
RUNETHORChain
|
$0.548 | $0.562 | $0.532 | $84.98万 | $1.86亿 | -1.79% |
| 482 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $376.24万 | -16.86% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 557 |
WDCBWDCB
|
$290.03 | $313.39 | $286.91 | $10.32万 | — | -5.15% |
| 266 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 359 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $29.58万 | $399.41万 | -2.47% |
| 162 |
COINBCOINB
|
$123.92 | $130.65 | $123.00 | $109.13万 | — | -3.03% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 10 |
NEARNear Protocol
|
$3.374 | $3.64 | $3.31 | $8,735.80万 | $46.06亿 | -2.15% |
| 47 |
SOPHSophon
|
$0.0016 | $0.00216 | $0.00144 | $932.65万 | $392.77万 | 8.11% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 326 |
IOSTIOST
|
$0.000614 | $0.000657 | $0.000607 | $34.66万 | $2,336.21万 | -4.21% |
| 114 |
SEISei
|
$0.04165 | $0.04448 | $0.04112 | $194.46万 | $2.92亿 | -2.05% |
| 245 |
AGPUBAGPUB
|
$8.08 | $8.27 | $7.38 | $51.04万 | — | -0.12% |
| 78 |
PENDLEPendle
|
$1.534 | $1.56 | $1.48 | $386.54万 | $2.54亿 | 2.75% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 605 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $5.08万 | $4,338.52万 | -0.65% |
| 343 |
ENSEthereum Name Service
|
$4.18 | $4.42 | $4.08 | $31.92万 | $1.52亿 | -2.34% |
| 499 |
COOKIECookie
|
$0.00871 | $0.00913 | $0.00847 | $15.38万 | $137.78万 | 2.59% |
| 237 |
HOMEHome
|
$0.00496 | $0.00536 | $0.00493 | $54.57万 | $2,255.57万 | -5.52% |